Voya Asia Pacific High Dividend Equity Income Fund - 17 Year Stock Price History | IAE
Historical daily share price chart and data for Voya Asia Pacific High Dividend Equity Income Fund from 2007 to 2024 adjusted for splits and dividends. IAE was delisted after May 14, 2024.
- The latest closing stock price for Voya Asia Pacific High Dividend Equity Income Fund on May 14, 2024 is 6.30.
- The all-time high Voya Asia Pacific High Dividend Equity Income Fund closing stock price was 6.87 on June 29, 2021.
| Voya Asia Pacific High Dividend Equity Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.8837 | 5.7767 | 6.3000 | 5.4199 | 6.3000 | 8.70% |
| 2023 | 5.4941 | 5.3799 | 6.0567 | 5.0063 | 5.7960 | 8.96% |
| 2022 | 5.5357 | 6.2798 | 6.4477 | 4.6118 | 5.3192 | -14.04% |
| 2021 | 6.4312 | 6.0385 | 6.8736 | 5.8573 | 6.1882 | 3.55% |
| 2020 | 5.0053 | 5.3009 | 6.0620 | 3.3632 | 5.9762 | 13.93% |
| 2019 | 5.0480 | 4.6641 | 5.3297 | 4.6641 | 5.2454 | 9.70% |
| 2018 | 5.1797 | 5.4748 | 5.8346 | 4.5542 | 4.7818 | -11.24% |
| 2017 | 5.0072 | 4.2061 | 5.5611 | 4.2061 | 5.3874 | 30.14% |
| 2016 | 3.9830 | 3.7159 | 4.4955 | 3.2675 | 4.1397 | 7.33% |
| 2015 | 4.2166 | 4.3557 | 4.8398 | 3.3996 | 3.8569 | -11.61% |
| 2014 | 4.5148 | 4.3741 | 4.9903 | 4.0090 | 4.3633 | -0.56% |
| 2013 | 4.5946 | 5.1199 | 5.3573 | 4.0691 | 4.3879 | -10.64% |
| 2012 | 4.7704 | 4.3593 | 5.2305 | 4.3171 | 4.9106 | 14.79% |
| 2011 | 4.9744 | 5.6257 | 5.6307 | 3.6440 | 4.2779 | -23.15% |
| 2010 | 4.8093 | 4.9252 | 5.6685 | 3.9094 | 5.5662 | 13.67% |
| 2009 | 3.7173 | 2.9284 | 4.9713 | 2.3498 | 4.8969 | 71.49% |
| 2008 | 4.2587 | 5.3102 | 5.5102 | 2.1441 | 2.8555 | -45.16% |
